CME Group BEST Turbo Long 155,73

Societe Generale, DE000SF5BHM9
17,649 18:30
+0,016 (+0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,451 20,249 20,025
20,451 0 +0,174 +0,87%
02 apr 19,954 19,967 19,639
20,428 0 -0,282 -1,39%
03 apr 19,270 21,039 18,670
21,075 0 +1,072 +5,37%
04 apr 20,450 19,580 19,458
21,393 0 -1,459 -6,93%
07 apr 16,998 17,928 16,308
18,200 0 -1,652 -8,44%
08 apr 18,220 18,979 18,029
19,155 0 +1,051 +5,86%
09 apr 17,396 17,633 17,255
18,627 0 -1,346 -7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront