HENKEL AG+CO.KGAA VZO BEST Turbo Long 61,00

Societe Generale, DE000SF5BGL3
0,840 14:09
+0,025 (+3,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,290 1,266 1,264
1,329 0 -0,031 -2,39%
02 apr 1,264 1,222 1,183
1,273 0 -0,044 -3,48%
03 apr 1,141 1,299 1,130
1,326 0 +0,077 +6,30%
04 apr 1,283 1,066 1,064
1,374 0 -0,233 -17,94%
07 apr 0,995 0,815 0,789
0,996 0 -0,251 -23,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront