Lockheed Martin Corp BEST Turbo Long 266,47

Societe Generale, DE000SF5BH19
+ Lockheed Martin Corp BEST Turbo Long 266,47 op mijn watchlist
15,632 18:30
-2,747 (-14,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,436 18,752 18,047
19,118 0 -0,167 -0,88%
04 feb 18,155 18,129 17,988
18,358 0 -0,623 -3,32%
05 feb 17,829 17,784 17,784
18,433 0 -0,345 -1,90%
06 feb 17,499 17,410 17,344
18,018 0 -0,374 -2,10%
07 feb 17,653 17,724 17,601
17,892 0 +0,314 +1,80%
10 feb 17,476 17,608 17,185
17,754 0 -0,116 -0,65%
11 feb 17,691 17,927 17,431
18,025 0 +0,319 +1,81%
12 feb 17,761 17,516 17,402
17,772 0 -0,411 -2,29%
13 feb 16,909 17,147 16,729
17,195 0 -0,369 -2,11%
14 feb 16,068 14,988 14,988
16,174 0 -2,159 -12,59%
17 feb 14,931 15,909 14,931
15,909 0 +0,921 +6,14%
18 feb 15,630 15,471 15,353
15,872 0 -0,438 -2,75%
19 feb 15,499 16,256 15,499
16,484 0 +0,785 +5,07%
20 feb 15,941 16,032 15,738
16,269 0 -0,224 -1,38%
21 feb 16,198 16,814 16,165
16,825 0 +0,782 +4,88%
24 feb 16,844 16,882 16,721
17,375 0 +0,068 +0,40%
25 feb 16,632 17,475 16,606
17,666 0 +0,593 +3,51%
26 feb 17,344 16,872 16,813
17,502 0 -0,603 -3,45%
27 feb 16,788 17,194 16,712
17,242 0 +0,322 +1,91%
28 feb 17,394 17,364 17,225
17,534 0 +0,170 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront