LINDT PS BEST Turbo Long 6.388,19

Societe Generale, DE000SJ6ZH79
+ LINDT PS BEST Turbo Long 6.388,19 op mijn watchlist
11,676 18:30
+0,893 (+8,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,946 11,861 11,793
12,081 0 +0,108 +0,92%
02 apr 11,983 11,794 11,686
12,146 0 -0,067 -0,56%
03 apr 11,646 11,914 11,254
11,935 0 +0,120 +1,02%
04 apr 11,995 11,598 11,536
12,277 0 -0,316 -2,65%
07 apr 11,401 11,073 10,733
11,586 0 -0,525 -4,53%
08 apr 11,370 11,670 11,261
11,863 0 +0,597 +5,39%
09 apr 11,300 11,436 11,164
11,710 0 -0,234 -2,01%
10 apr 12,208 10,783 10,144
12,357 0 -0,653 -5,71%
11 apr 11,201 11,676 10,938
11,676 0 +0,893 +8,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront