EUR/USD BEST Turbo Long 0,98

Societe Generale, DE000SJ6C6G3
+ EUR/USD BEST Turbo Long 0,98 op mijn watchlist
9,180 18:30
-0,200 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,690 5,700 5,610
6,720 0 -1,310 -18,69%
03 jan 5,870 6,070 5,790
6,080 0 +0,370 +6,49%
06 jan 6,140 6,790 6,120
7,160 0 +0,720 +11,86%
07 jan 6,910 6,650 6,530
7,180 0 -0,140 -2,06%
08 jan 6,440 6,000 5,850
6,440 0 -0,650 -9,77%
09 jan 6,010 5,950 5,890
6,110 0 -0,050 -0,83%
10 jan 5,800 5,420 5,350
6,040 0 -0,530 -8,91%
13 jan 5,160 5,130 4,915
5,260 0 -0,290 -5,35%
14 jan 5,490 5,750 5,400
5,880 0 +0,620 +12,09%
15 jan 5,840 5,770 5,650
6,360 0 +0,020 +0,35%
16 jan 5,760 5,980 5,570
5,990 0 +0,210 +3,64%
17 jan 5,750 5,720 5,590
6,040 0 -0,260 -4,35%
20 jan 5,910 6,470 5,850
6,960 0 +0,750 +13,11%
21 jan 6,410 6,950 6,220
6,950 0 +0,480 +7,42%
22 jan 6,730 6,830 6,730
7,160 0 -0,120 -1,73%
23 jan 6,680 6,810 6,550
6,890 0 -0,020 -0,29%
24 jan 7,180 7,650 7,120
7,710 0 +0,840 +12,33%
27 jan 7,170 7,420 7,110
7,740 0 -0,230 -3,01%
28 jan 6,930 6,870 6,760
6,990 0 -0,550 -7,41%
29 jan 6,920 6,780 6,480
6,920 0 -0,090 -1,31%
30 jan 6,690 6,730 6,520
7,030 0 -0,050 -0,74%
31 jan 6,490 6,830 6,240
6,830 0 +0,100 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront