PayPal Holdings BEST Turbo Long 62,66

Societe Generale, DE000SY96874
+ PayPal Holdings BEST Turbo Long 62,66 op mijn watchlist
3,012 14:38
-0,120 (-3,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,679 4,711 4,536
4,896 0 +0,084 +1,82%
03 jan 4,803 4,929 4,791
4,983 0 +0,218 +4,63%
06 jan 5,012 5,405 5,000
5,442 0 +0,476 +9,66%
07 jan 5,300 5,160 5,074
5,401 0 -0,245 -4,53%
08 jan 5,084 4,867 4,867
5,183 0 -0,293 -5,68%
09 jan 5,041 4,997 4,852
5,087 0 +0,130 +2,67%
10 jan 4,909 4,093 4,037
5,022 0 -0,904 -18,09%
13 jan 4,090 4,157 3,891
4,200 0 +0,064 +1,56%
14 jan 4,335 4,778 4,307
4,842 0 +0,621 +14,94%
15 jan 4,941 5,409 4,860
5,490 0 +0,631 +13,21%
16 jan 5,442 5,446 5,326
5,514 0 +0,037 +0,68%
17 jan 5,275 6,013 5,263
6,031 0 +0,567 +10,41%
20 jan 5,777 5,844 5,709
5,906 0 -0,169 -2,81%
21 jan 5,787 5,362 5,267
5,926 0 -0,482 -8,25%
22 jan 5,380 5,341 5,229
5,471 0 -0,021 -0,39%
23 jan 5,328 5,160 5,055
5,389 0 -0,181 -3,39%
24 jan 5,284 5,263 5,202
5,314 0 +0,103 +2,00%
27 jan 4,766 5,274 4,704
5,313 0 +0,011 +0,21%
28 jan 5,344 5,139 4,951
5,406 0 -0,135 -2,56%
29 jan 5,041 5,140 4,993
5,153 0 +0,001 +0,02%
30 jan 5,200 5,329 5,200
5,477 0 +0,189 +3,68%
31 jan 5,374 5,330 5,289
5,450 0 +0,001 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront