PayPal Holdings BEST Turbo Long 62,70

Societe Generale, DE000SY96874
+ PayPal Holdings BEST Turbo Long 62,70 op mijn watchlist
2,925 18:30
+0,326 (+12,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,808 4,751 4,713
4,936 0 -0,101 -2,08%
03 dec 4,825 4,649 4,469
4,845 0 -0,102 -2,15%
04 dec 4,606 4,959 4,545
4,963 0 +0,310 +6,67%
05 dec 5,297 5,314 5,166
5,349 0 +0,355 +7,16%
06 dec 5,252 5,349 5,182
5,400 0 +0,035 +0,66%
09 dec 5,414 5,482 5,398
6,022 0 +0,133 +2,49%
10 dec 5,391 5,286 5,221
5,490 0 -0,196 -3,58%
11 dec 5,240 5,569 5,098
5,575 0 +0,283 +5,35%
12 dec 5,560 5,530 5,435
5,658 0 -0,039 -0,70%
13 dec 5,475 5,598 5,437
5,652 0 +0,068 +1,23%
16 dec 5,622 5,595 5,397
5,747 0 -0,003 -0,05%
17 dec 5,677 5,547 5,543
5,742 0 -0,048 -0,86%
18 dec 5,591 5,368 5,363
5,673 0 -0,179 -3,23%
19 dec 4,584 4,838 4,584
5,094 0 -0,530 -9,87%
20 dec 4,808 5,111 4,364
5,111 0 +0,273 +5,64%
23 dec 4,976 4,828 4,712
5,035 0 -0,283 -5,54%
24 dec 4,886 4,879 4,832
4,941 0 +0,051 +1,06%
27 dec 5,027 4,754 4,741
5,043 0 -0,125 -2,56%
30 dec 4,823 4,627 4,443
4,824 0 -0,127 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront