Intel Corp BEST Turbo Long 14,82

Societe Generale, DE000SY6MTL8
4,710 09:13
+0,401 (+9,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,301 6,875 6,678
7,501 0 -0,205 -2,90%
02 apr 6,848 6,808 6,475
6,891 0 -0,067 -0,97%
03 apr 6,241 6,154 5,893
6,889 0 -0,654 -9,61%
04 apr 7,334 5,143 5,104
7,429 0 -1,011 -16,43%
07 apr 3,688 4,309 3,398
5,188 0 -0,834 -16,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront