NXP Semiconductors NV BEST Turbo Long 146,05

Societe Generale, DE000SF5CTM2
2,305 18:30
-1,366 (-37,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,102 8,107 7,306
8,398 0 +0,438 +5,71%
02 apr 8,240 9,166 7,610
9,166 0 +1,059 +13,06%
03 apr 7,784 5,601 5,551
8,009 0 -3,565 -38,89%
04 apr 4,622 2,735 2,268
4,622 0 -2,866 -51,17%
07 apr 0,888 3,095 0,001
5,158 0 +0,360 +13,16%
08 apr 3,433 3,671 3,323
4,320 0 +0,576 +18,61%
09 apr 0,471 2,305 0,471
2,173 0 -1,366 -37,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront