Kraft Heinz Company (The) BEST Turbo Long 26,40

Societe Generale, DE000SF5CTX9
1,664 18:30
-0,497 (-23,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,769 3,829 3,646
3,953 0 -0,053 -1,37%
02 apr 3,738 3,594 3,538
3,980 0 -0,235 -6,14%
03 apr 3,343 4,219 3,230
4,358 0 +0,625 +17,39%
04 apr 4,107 3,468 3,436
4,288 0 -0,751 -17,80%
07 apr 3,023 2,333 2,241
3,091 0 -1,135 -32,73%
08 apr 2,190 2,161 2,083
2,484 0 -0,172 -7,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront