Galapagos BEST Turbo Long 14,15

Societe Generale, DE000SJ95FG4
+ Galapagos BEST Turbo Long 14,15 op mijn watchlist
10,420 09:19
-0,110 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,400 8,790 8,400
8,810 0 +0,170 +1,97%
04 feb 8,480 8,500 8,310
8,600 0 -0,290 -3,30%
05 feb 8,480 8,290 8,230
8,480 0 -0,210 -2,47%
06 feb 8,400 8,760 8,390
8,820 0 +0,470 +5,67%
07 feb 8,660 8,610 8,450
8,940 0 -0,150 -1,71%
10 feb 8,450 8,350 8,220
8,720 0 -0,260 -3,02%
11 feb 8,660 8,810 8,390
8,980 0 +0,460 +5,51%
12 feb 8,790 9,630 8,670
9,660 0 +0,820 +9,31%
13 feb 9,020 10,190 8,670
10,400 0 +0,560 +5,82%
14 feb 10,850 10,430 10,350
11,320 0 +0,240 +2,36%
17 feb 10,460 11,320 10,460
11,440 0 +0,890 +8,53%
18 feb 11,240 12,250 11,240
12,690 0 +0,930 +8,22%
19 feb 12,010 12,110 11,890
12,370 0 -0,140 -1,14%
20 feb 11,920 11,910 11,770
12,170 0 -0,200 -1,65%
21 feb 12,010 12,160 12,010
12,340 0 +0,250 +2,10%
24 feb 12,200 11,750 11,750
12,200 0 -0,410 -3,37%
25 feb 11,760 11,740 11,530
12,090 0 -0,010 -0,09%
26 feb 11,820 11,720 11,520
11,960 0 -0,020 -0,17%
27 feb 11,600 11,970 11,500
12,000 0 +0,250 +2,13%
28 feb 11,600 11,560 11,320
11,720 0 -0,410 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront