Rubis BEST Turbo Long 19,74

Societe Generale, DE000SF5SZ75
0,415 09:39
+0,075 (+22,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,660 0,630 0,625
0,675 0 -0,020 -3,08%
02 apr 0,620 0,640 0,615
0,640 0 +0,010 +1,59%
03 apr 0,600 0,610 0,575
0,625 0 -0,030 -4,69%
04 apr 0,580 0,420 0,385
0,590 750 -0,190 -31,15%
07 apr 0,310 0,355 0,080
0,415 0 -0,065 -15,48%
08 apr 0,390 0,420 0,365
0,445 0 +0,065 +18,31%
09 apr 0,350 0,340 0,315
0,415 1.000 -0,080 -19,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront