Kinder Morgan BEST Turbo Long 14,10

Societe Generale, DE000SF53403
+ Kinder Morgan BEST Turbo Long 14,10 op mijn watchlist
13,491 13:22
+0,025 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,765 13,141 12,693
13,177 0 +0,703 +5,65%
04 mrt 12,528 12,513 12,182
12,654 0 -0,628 -4,78%
05 mrt 12,387 11,637 11,476
12,422 0 -0,876 -7,00%
06 mrt 11,882 11,329 11,671
11,882 0 -0,308 -2,65%
07 mrt 11,448 10,938 10,732
11,628 0 -0,391 -3,45%
10 mrt 11,234 11,134 11,068
11,518 0 +0,196 +1,79%
11 mrt 11,338 11,186 11,161
11,782 0 +0,052 +0,47%
12 mrt 11,506 11,743 11,426
11,860 0 +0,557 +4,98%
13 mrt 11,618 11,568 11,502
11,806 0 -0,175 -1,49%
14 mrt 11,673 12,153 11,590
12,186 0 +0,585 +5,06%
17 mrt 11,989 12,693 11,967
12,693 0 +0,540 +4,44%
18 mrt 12,707 12,440 12,440
12,809 0 -0,253 -1,99%
19 mrt 12,420 12,597 12,375
12,618 0 +0,157 +1,26%
20 mrt 12,798 12,926 12,686
13,047 0 +0,329 +2,61%
21 mrt 12,980 12,849 12,805
13,042 0 -0,077 -0,60%
24 mrt 12,950 13,541 12,860
13,664 0 +0,692 +5,39%
25 mrt 13,663 13,668 13,581
13,971 0 +0,127 +0,94%
26 mrt 13,814 13,626 13,597
14,015 0 -0,042 -0,31%
27 mrt 13,526 13,137 13,137
13,526 0 -0,489 -3,59%
28 mrt 13,154 13,176 13,013
13,289 0 +0,039 +0,30%
31 mrt 13,369 13,431 13,080
13,564 0 +0,255 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront