BEL 20 BEST Turbo Long 3.422,76

Societe Generale, DE000SF55Y82
+ BEL 20 BEST Turbo Long 3.422,76 op mijn watchlist
1,330 15:04
+0,260 (+24,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,810 1,840 1,780
1,880 0 +0,040 +2,22%
03 jan 1,860 1,810 1,800
1,870 0 -0,030 -1,63%
06 jan 1,850 1,850 1,780
1,860 0 +0,040 +2,21%
07 jan 1,800 1,850 1,800
1,910 0 0,000 0,00%
08 jan 1,840 1,830 1,830
1,900 0 -0,020 -1,08%
09 jan 1,860 1,890 1,830
1,900 0 +0,060 +3,28%
10 jan 1,880 1,760 1,750
1,890 0 -0,130 -6,88%
13 jan 1,730 1,680 1,640
1,730 0 -0,080 -4,55%
14 jan 1,720 1,680 1,670
1,740 0 0,000 0,00%
15 jan 1,700 1,720 1,670
1,710 0 +0,040 +2,38%
16 jan 1,750 1,750 1,730
1,800 0 +0,030 +1,74%
17 jan 1,740 1,770 1,740
1,830 0 +0,020 +1,14%
20 jan 1,780 1,790 1,780
1,830 0 +0,020 +1,13%
21 jan 1,800 1,800 1,780
1,820 0 +0,010 +0,56%
22 jan 1,810 1,750 1,740
1,820 0 -0,050 -2,78%
23 jan 1,730 1,760 1,720
1,760 0 +0,010 +0,57%
24 jan 1,770 1,780 1,750
1,810 0 +0,020 +1,14%
27 jan 1,690 1,830 1,670
1,840 0 +0,050 +2,81%
28 jan 1,820 1,850 1,810
1,900 0 +0,020 +1,09%
29 jan 1,930 1,874 1,850
1,930 0 +0,024 +1,30%
30 jan 1,880 1,920 1,860
1,930 0 +0,046 +2,45%
31 jan 1,910 1,930 1,890
1,940 0 +0,010 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront