Alstom Turbo Long 8,47

Societe Generale, DE000SU0D082
1,845 12:03
-0,085 (-4,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,470 2,370 2,345
2,480 0 -0,080 -3,27%
02 apr 2,360 2,370 2,285
2,370 0 0,000 0,00%
03 apr 2,265 2,330 2,225
2,355 0 -0,040 -1,69%
04 apr 2,310 2,010 1,935
2,310 0 -0,320 -13,73%
07 apr 1,910 1,810 1,535
1,910 0 -0,200 -9,95%
08 apr 1,930 1,930 1,835
2,005 0 +0,120 +6,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront