Crédit Agricole BEST Turbo Long 9,30

Societe Generale, DE000SQ6TNB7
+ Crédit Agricole BEST Turbo Long 9,30 op mijn watchlist
7,370 12:16
-0,440 (-5,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,880 6,930 6,640
7,000 0 +0,160 +2,36%
04 mrt 6,760 6,830 6,510
6,840 0 -0,100 -1,44%
05 mrt 7,020 7,210 6,810
7,210 0 +0,380 +5,56%
06 mrt 7,280 7,220 7,170
7,390 0 +0,010 +0,14%
07 mrt 7,320 7,400 7,270
7,430 0 +0,180 +2,49%
10 mrt 7,540 7,040 7,040
7,540 0 -0,360 -4,86%
11 mrt 7,100 6,820 6,790
7,220 0 -0,220 -3,13%
12 mrt 7,050 7,010 6,950
7,110 0 +0,190 +2,79%
13 mrt 6,970 6,890 6,860
7,040 0 -0,120 -1,71%
14 mrt 6,970 7,180 6,780
7,200 0 +0,290 +4,21%
17 mrt 7,250 7,330 7,150
7,350 0 +0,150 +2,09%
18 mrt 7,450 7,510 7,360
7,580 0 +0,180 +2,46%
19 mrt 7,590 7,790 7,510
7,790 0 +0,280 +3,73%
20 mrt 7,800 7,600 7,440
7,800 0 -0,190 -2,44%
21 mrt 7,620 7,540 7,470
7,650 0 -0,060 -0,79%
24 mrt 7,720 7,610 7,560
7,740 0 +0,070 +0,93%
25 mrt 7,670 8,050 7,670
8,070 0 +0,440 +5,78%
26 mrt 8,110 7,830 7,830
8,160 0 -0,220 -2,73%
27 mrt 7,730 7,820 7,600
7,920 0 -0,010 -0,13%
28 mrt 7,730 7,620 7,620
7,820 0 -0,200 -2,56%
31 mrt 7,500 7,540 7,400
7,550 0 -0,080 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront