HDFC Bank Limited BEST Turbo Long 54,81

Societe Generale, DE000SF6GYW0
5,276 18:30
+1,154 (+28,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,382 5,073 4,640
5,382 0 -0,425 -7,73%
02 apr 4,862 5,327 4,829
5,532 0 +0,254 +5,01%
03 apr 4,270 5,531 4,235
5,606 0 +0,204 +3,83%
04 apr 5,449 4,711 4,650
5,627 0 -0,820 -14,83%
07 apr 4,055 4,060 3,069
4,802 0 -0,651 -13,82%
08 apr 4,551 4,903 4,350
5,291 0 +0,843 +20,76%
09 apr 3,700 3,694 3,606
4,455 0 -1,209 -24,66%
10 apr 4,849 4,122 4,122
5,001 0 +0,428 +11,59%
11 apr 4,749 5,276 4,410
5,306 0 +1,154 +28,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront