Fagron BEST Turbo Long 10,45

Societe Generale, DE000SF6VLP0
8,589 17:29
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,697 8,820 8,697
8,863 0 +0,145 +1,67%
02 apr 8,809 8,867 8,597
8,875 0 +0,047 +0,53%
03 apr 8,638 9,048 8,638
9,048 0 +0,181 +2,04%
04 apr 8,967 8,493 8,421
8,984 0 -0,555 -6,13%
07 apr 7,952 7,636 7,460
8,023 0 -0,857 -10,09%
08 apr 7,925 8,589 7,769
8,642 0 +0,953 +12,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront