Rubis Turbo Long 13,65

Societe Generale, DE000SF6W7G5
+ Rubis Turbo Long 13,65 op mijn watchlist
1,310 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,165 1,160 1,115
1,185 0 -0,055 -4,53%
04 feb 1,185 1,215 1,145
1,225 0 +0,055 +4,74%
05 feb 1,205 1,205 1,175
1,205 0 -0,010 -0,82%
06 feb 1,235 1,210 1,195
1,235 0 +0,005 +0,41%
07 feb 1,185 1,200 1,185
1,205 0 -0,010 -0,83%
10 feb 1,190 1,190 1,175
1,205 0 -0,010 -0,83%
11 feb 1,195 1,200 1,175
1,205 0 +0,010 +0,84%
12 feb 1,210 1,250 1,175
1,250 0 +0,050 +4,17%
13 feb 1,260 1,250 1,225
1,275 0 0,000 0,00%
14 feb 1,220 1,260 1,220
1,295 0 +0,010 +0,80%
17 feb 1,290 1,270 1,270
1,295 0 +0,010 +0,79%
18 feb 1,280 1,270 1,255
1,295 0 0,000 0,00%
19 feb 1,280 1,200 1,185
1,280 0 -0,070 -5,51%
20 feb 1,220 1,220 1,195
1,245 0 +0,020 +1,67%
21 feb 1,240 1,260 1,230
1,270 0 +0,040 +3,28%
24 feb 1,270 1,260 1,235
1,280 0 0,000 0,00%
25 feb 1,250 1,270 1,250
1,275 0 +0,010 +0,79%
26 feb 1,300 1,310 1,280
1,310 0 +0,040 +3,15%
27 feb 1,300 1,300 1,290
1,325 0 -0,010 -0,76%
28 feb 1,290 1,320 1,280
1,325 0 +0,020 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront