Rubis Turbo Long 13,73

Societe Generale, DE000SF6W7G5
0,950 17:39
-0,080 (-7,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,280 1,250 1,245
1,295 0 -0,020 -1,57%
02 apr 1,240 1,260 1,235
1,260 0 +0,010 +0,80%
03 apr 1,210 1,220 1,185
1,245 0 -0,040 -3,17%
04 apr 1,200 1,030 1,005
1,210 0 -0,190 -15,57%
07 apr 0,920 0,965 0,690
1,035 0 -0,065 -6,31%
08 apr 1,010 1,030 0,985
1,055 0 +0,065 +6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront