ForFarmers Turbo Long 2,20

Societe Generale, DE000SF68SN8
1,916 17:39
-0,133 (-6,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,313 2,281 2,250
2,330 0 -0,066 -2,81%
02 apr 2,234 2,174 2,163
2,239 0 -0,107 -4,69%
03 apr 2,117 2,171 2,117
2,213 0 -0,003 -0,14%
04 apr 2,116 1,855 1,846
2,133 0 -0,316 -14,56%
07 apr 1,752 1,868 1,655
1,967 0 +0,013 +0,70%
08 apr 1,984 2,049 1,937
2,091 0 +0,181 +9,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront