UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 48,06

Societe Generale, DE000SU1J5J4
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 48,06 op mijn watchlist
2,835 18:30
+0,050 (+1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,425 3,380 3,295
3,425 0 -0,020 -0,59%
04 mrt 3,325 3,460 3,245
3,460 0 +0,080 +2,37%
05 mrt 3,565 3,210 3,135
3,565 0 -0,250 -7,23%
06 mrt 3,275 2,770 2,755
3,285 0 -0,440 -13,71%
07 mrt 2,765 2,800 2,665
2,845 0 +0,030 +1,08%
10 mrt 2,835 2,655 2,655
2,835 0 -0,145 -5,18%
11 mrt 2,680 2,670 2,665
2,835 0 +0,015 +0,56%
12 mrt 2,765 2,865 2,745
2,925 0 +0,195 +7,30%
13 mrt 2,840 2,825 2,815
2,925 0 -0,040 -1,40%
14 mrt 2,880 2,805 2,765
2,915 0 -0,020 -0,71%
17 mrt 2,780 2,865 2,770
2,895 0 +0,060 +2,14%
18 mrt 2,890 2,835 2,805
2,890 0 -0,030 -1,05%
19 mrt 2,840 2,785 2,775
2,865 0 -0,050 -1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront