UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 48,24

Societe Generale, DE000SU1J5J4
1,495 13:43
-0,370 (-19,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,050 3,085 3,020
3,105 0 +0,120 +4,05%
02 apr 3,025 3,025 3,005
3,095 0 -0,060 -1,94%
03 apr 2,895 2,715 2,665
3,105 0 -0,310 -10,25%
04 apr 2,640 1,955 1,945
2,650 0 -0,760 -27,99%
07 apr 1,840 1,715 1,585
1,905 0 -0,240 -12,28%
08 apr 1,860 1,865 1,625
1,955 0 +0,150 +8,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront