Vopak BEST Turbo Long 18,80

Societe Generale, DE000SH0N5D9
+ Vopak BEST Turbo Long 18,80 op mijn watchlist
10,813 18:30
-0,220 (-1,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,949 12,593 12,543
13,016 0 -0,463 -3,55%
03 dec 12,551 12,539 12,474
12,626 0 -0,054 -0,43%
04 dec 12,559 12,763 12,559
12,894 0 +0,224 +1,79%
05 dec 12,751 12,709 12,507
12,827 0 -0,054 -0,42%
06 dec 12,732 12,880 12,732
12,984 0 +0,171 +1,35%
09 dec 12,894 12,637 12,530
13,011 0 -0,243 -1,89%
10 dec 12,580 12,433 12,412
12,632 0 -0,204 -1,61%
11 dec 12,447 12,133 12,080
12,447 0 -0,300 -2,41%
12 dec 12,130 12,156 12,094
12,255 0 +0,023 +0,19%
13 dec 12,180 12,254 12,180
12,376 0 +0,098 +0,81%
16 dec 12,237 12,152 12,068
12,237 0 -0,102 -0,83%
17 dec 12,114 11,918 11,862
12,118 0 -0,234 -1,93%
18 dec 11,947 11,941 11,889
12,096 0 +0,023 +0,19%
19 dec 11,869 11,788 11,722
11,964 0 -0,153 -1,28%
20 dec 11,803 11,917 11,705
11,939 0 +0,129 +1,09%
23 dec 11,845 11,914 11,628
11,920 0 -0,003 -0,03%
24 dec 11,935 12,336 11,935
12,336 0 +0,422 +3,54%
27 dec 12,386 12,381 12,202
12,442 0 +0,045 +0,36%
30 dec 12,367 12,317 12,230
12,379 0 -0,064 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront