Vopak BEST Turbo Long 18,86

Societe Generale, DE000SH0N5D9
9,263 09:49
+0,022 (+0,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,561 10,711 10,561
10,837 0 -0,059 -0,55%
02 apr 10,732 10,937 10,605
10,937 0 +0,226 +2,11%
03 apr 10,543 10,414 10,359
10,812 0 -0,523 -4,78%
04 apr 10,475 9,467 9,241
10,476 0 -0,947 -9,09%
07 apr 8,852 8,881 8,361
9,490 0 -0,586 -6,19%
08 apr 9,201 9,235 9,006
9,407 0 +0,354 +3,99%
09 apr 8,725 9,031 8,721
9,245 0 -0,204 -2,21%
10 apr 10,376 9,160 9,149
10,407 0 +0,129 +1,43%
11 apr 9,278 9,241 8,917
9,344 0 +0,081 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront