Danone BEST Turbo Long 57,56

Societe Generale, DE000SU1A359
1,215 13:53
-0,145 (-10,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,380 1,340 1,325
1,425 0 -0,010 -0,74%
02 apr 1,330 1,310 1,285
1,365 0 -0,030 -2,24%
03 apr 1,150 1,600 1,150
1,600 0 +0,290 +22,14%
04 apr 1,655 1,450 1,450
1,755 0 -0,150 -9,38%
07 apr 1,260 1,160 0,810
1,415 0 -0,290 -20,00%
08 apr 1,330 1,360 1,165
1,420 0 +0,200 +17,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront