International Business Machine BEST Turbo Long 124,24

Societe Generale, DE000SH05WN8
+ International Business Machine BEST Turbo Long 124,24 op mijn watchlist
23,266 18:30
+0,239 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,001 24,828 24,616
25,062 0 +0,388 +1,59%
04 mrt 24,256 24,780 23,879
24,797 0 -0,048 -0,19%
05 mrt 24,733 23,548 23,173
24,733 0 -1,232 -4,97%
06 mrt 23,835 23,379 22,977
23,855 0 -0,169 -0,72%
07 mrt 23,260 24,317 22,791
24,317 0 +0,938 +4,01%
10 mrt 25,400 25,690 24,992
26,225 0 +1,373 +5,65%
11 mrt 24,779 22,697 22,697
24,915 0 -2,993 -11,65%
12 mrt 23,185 23,319 22,546
23,843 0 +0,622 +2,74%
13 mrt 23,224 22,432 22,301
23,365 0 -0,887 -3,80%
14 mrt 22,815 22,999 22,140
23,102 0 +0,567 +2,53%
17 mrt 22,718 23,863 22,671
24,013 0 +0,864 +3,76%
18 mrt 23,710 22,484 22,379
23,794 0 -1,379 -5,78%
19 mrt 22,630 23,330 22,469
23,444 0 +0,846 +3,76%
20 mrt 23,783 21,973 21,151
23,973 0 -1,357 -5,82%
21 mrt 22,213 22,384 21,467
22,503 0 +0,411 +1,87%
24 mrt 22,492 23,027 22,492
23,137 0 +0,643 +2,87%
25 mrt 23,034 23,266 22,986
23,507 0 +0,239 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront