International Business Machine BEST Turbo Long 124,66

Societe Generale, DE000SH05WN8
19,154 18:30
+0,940 (+5,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,080 23,106 22,324
23,261 0 +0,070 +0,30%
02 apr 23,442 23,580 22,958
23,789 0 +0,474 +2,05%
03 apr 22,305 22,031 21,454
22,607 0 -1,549 -6,57%
04 apr 21,435 19,804 19,737
21,607 0 -2,227 -10,11%
07 apr 16,093 18,214 14,562
19,480 0 -1,590 -8,03%
08 apr 19,060 19,154 18,992
19,888 0 +0,940 +5,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront