Renault BEST Turbo Long 34,83

Societe Generale, DE000SU1NWP6
0,695 10:43
-0,045 (-6,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,185 1,250 1,185
1,295 0 +0,050 +4,17%
02 apr 1,245 1,280 1,235
1,305 0 +0,030 +2,40%
03 apr 1,180 1,140 1,080
1,285 0 -0,140 -10,94%
04 apr 1,065 0,940 0,775
1,075 0 -0,200 -17,54%
07 apr 0,725 0,810 0,640
0,935 0 -0,130 -13,83%
08 apr 0,885 0,740 0,715
0,895 0 -0,070 -8,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront