Saint-Gobain BEST Turbo Long 53,30

Societe Generale, DE000SU1EX84
2,710 18:30
+0,330 (+13,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,915 3,920 3,875
4,015 0 +0,030 +0,77%
02 apr 3,905 3,990 3,865
4,015 0 +0,070 +1,79%
03 apr 3,760 3,660 3,495
3,810 0 -0,330 -8,27%
04 apr 3,525 2,800 2,705
3,525 0 -0,860 -23,50%
07 apr 2,395 2,630 2,135
3,045 0 -0,170 -6,07%
08 apr 2,875 2,770 2,635
2,960 2.000 +0,140 +5,32%
09 apr 2,460 2,380 2,315
2,665 2.000 -0,390 -14,08%
10 apr 3,420 2,710 2,710
3,450 0 +0,330 +13,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront