Oracle Corp BEST Turbo Long 62,33

Societe Generale, DE000SH105J0
+ Oracle Corp BEST Turbo Long 62,33 op mijn watchlist
12,202 18:30
+0,371 (+3,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,266 19,844 19,539
20,462 0 +0,265 +1,35%
04 mrt 19,353 17,946 17,623
19,362 0 -1,898 -9,56%
05 mrt 18,406 18,275 17,863
18,521 0 +0,329 +1,83%
06 mrt 18,544 16,967 16,967
18,566 0 -1,308 -7,16%
07 mrt 16,667 16,378 16,134
16,997 0 -0,589 -3,47%
10 mrt 17,213 15,896 15,896
17,231 0 -0,482 -2,94%
11 mrt 15,505 14,689 14,210
16,025 0 -1,207 -7,59%
12 mrt 15,240 16,373 15,240
16,373 0 +1,684 +11,46%
13 mrt 16,334 15,942 15,581
16,466 0 -0,431 -2,63%
14 mrt 16,140 16,299 16,083
16,375 0 +0,357 +2,24%
17 mrt 16,015 16,934 15,952
17,001 0 +0,635 +3,90%
18 mrt 16,948 16,359 16,015
16,984 0 -0,575 -3,40%
19 mrt 16,169 16,683 16,151
16,825 0 +0,324 +1,98%
20 mrt 17,093 16,956 16,404
17,133 0 +0,273 +1,64%
21 mrt 16,888 16,912 16,508
17,040 0 -0,044 -0,26%
24 mrt 17,193 17,287 17,111
17,553 0 +0,375 +2,22%
25 mrt 17,294 17,105 17,035
17,479 0 -0,182 -1,05%
26 mrt 17,073 15,944 15,923
17,167 0 -1,161 -6,79%
27 mrt 16,025 15,508 15,482
16,110 0 -0,436 -2,73%
28 mrt 15,539 14,389 14,386
15,657 0 -1,119 -7,22%
31 mrt 14,423 14,265 13,929
14,453 0 -0,124 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront