BEL 20 BEST Turbo Long 2.929,75

Societe Generale, DE000SH12X59
3,100 13:12
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,060 3,130 3,010
3,130 0 +0,100 +3,30%
04 mrt 3,040 3,070 3,000
3,100 0 -0,060 -1,92%
05 mrt 3,160 3,110 3,070
3,170 0 +0,040 +1,30%
06 mrt 3,170 3,040 2,970
3,180 0 -0,070 -2,25%
07 mrt 3,010 3,130 3,010
3,130 0 +0,090 +2,96%
10 mrt 3,170 2,870 2,860
3,170 0 -0,260 -8,31%
11 mrt 2,910 2,730 2,730
2,950 0 -0,140 -4,88%
12 mrt 2,830 2,930 2,810
2,960 0 +0,200 +7,33%
13 mrt 2,910 2,860 2,860
2,960 0 -0,070 -2,39%
14 mrt 2,910 3,010 2,890
3,010 0 +0,150 +5,24%
17 mrt 2,980 3,130 2,960
3,130 0 +0,120 +3,99%
18 mrt 3,150 3,130 3,110
3,170 0 0,000 0,00%
19 mrt 3,140 3,130 3,100
3,160 0 0,000 0,00%
20 mrt 3,140 3,100 3,080
3,170 0 -0,030 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront