BEL 20 BEST Turbo Long 2.939,26

Societe Generale, DE000SH12X59
2,240 18:30
+0,210 (+10,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,850 2,860 2,830
2,890 0 +0,030 +1,06%
02 apr 2,850 2,820 2,750
2,850 0 -0,040 -1,40%
03 apr 2,650 2,780 2,640
2,830 0 -0,040 -1,42%
04 apr 2,710 2,260 2,260
2,710 0 -0,520 -18,71%
07 apr 2,030 2,030 1,800
2,270 0 -0,230 -10,18%
08 apr 2,170 2,240 2,100
2,330 0 +0,210 +10,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront