American Water Works Company BEST Turbo Long 119,58

Societe Generale, DE000SH150X7
0,949 18:30
-0,009 (-0,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,259 1,319 1,231
1,342 0 -0,011 -0,83%
02 apr 1,242 1,252 1,242
1,325 0 -0,067 -5,08%
03 apr 1,080 1,555 1,058
1,596 0 +0,303 +24,20%
04 apr 1,494 1,362 1,362
1,639 0 -0,193 -12,41%
07 apr 1,129 1,217 0,987
1,283 0 -0,145 -10,65%
08 apr 1,082 1,155 1,057
1,155 0 -0,062 -5,09%
09 apr 0,811 0,958 0,811
0,981 0 -0,197 -17,06%
10 apr 0,816 0,949 0,800
1,038 0 -0,009 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront