CAPGEMINI BEST Turbo Long 134,10

Societe Generale, DE000SH16TV4
+ CAPGEMINI BEST Turbo Long 134,10 op mijn watchlist
1,150 18:30
-0,168 (-12,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,927 4,232 3,884
4,282 0 -0,291 -6,43%
04 feb 4,257 4,499 4,204
4,557 0 +0,267 +6,31%
05 feb 4,525 4,596 4,483
4,624 0 +0,097 +2,16%
06 feb 4,705 4,698 4,568
4,788 0 +0,102 +2,22%
07 feb 4,662 4,289 4,267
4,691 0 -0,409 -8,71%
10 feb 4,302 4,455 4,273
4,487 0 +0,166 +3,87%
11 feb 4,448 4,631 4,430
4,697 0 +0,176 +3,95%
12 feb 4,731 5,139 4,677
5,139 0 +0,508 +10,97%
13 feb 5,106 5,217 5,082
5,379 0 +0,078 +1,52%
14 feb 5,211 5,339 5,120
5,454 0 +0,122 +2,34%
17 feb 5,249 5,365 5,232
5,386 0 +0,026 +0,49%
18 feb 4,401 3,491 3,250
4,401 0 -1,874 -34,93%
19 feb 3,222 2,946 2,937
3,537 0 -0,545 -15,61%
20 feb 2,981 2,753 2,559
3,043 0 -0,193 -6,55%
21 feb 2,749 3,094 2,739
3,147 0 +0,341 +12,39%
24 feb 3,241 2,974 2,834
3,289 0 -0,120 -3,88%
25 feb 2,929 2,604 2,598
2,989 0 -0,370 -12,44%
26 feb 2,576 2,238 2,223
2,667 0 -0,366 -14,06%
27 feb 2,124 1,880 1,780
2,137 0 -0,358 -16,00%
28 feb 1,821 1,652 1,619
1,839 0 -0,228 -12,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront