Autodesk BEST Turbo Long 185,22

Societe Generale, DE000SH16KZ4
+ Autodesk BEST Turbo Long 185,22 op mijn watchlist
3,901 18:30
+0,075 (+1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,396 4,607 4,288
4,610 0 +0,357 +8,40%
04 mrt 4,306 3,974 3,809
4,306 0 -0,633 -13,74%
05 mrt 4,066 3,764 3,684
4,093 0 -0,210 -5,28%
06 mrt 3,879 3,641 3,598
3,879 0 -0,123 -3,27%
07 mrt 3,560 3,188 3,158
3,596 0 -0,453 -12,44%
10 mrt 3,431 3,058 3,058
3,456 0 -0,130 -4,08%
11 mrt 3,040 3,013 2,916
3,136 0 -0,045 -1,47%
12 mrt 3,066 3,139 3,061
3,296 0 +0,126 +4,18%
13 mrt 3,048 2,837 2,813
3,135 0 -0,302 -9,62%
14 mrt 3,022 3,209 2,955
3,255 0 +0,372 +13,11%
17 mrt 3,115 3,466 3,093
3,466 0 +0,257 +8,01%
18 mrt 3,470 3,459 3,371
3,517 0 -0,007 -0,20%
19 mrt 3,592 3,826 3,494
4,008 0 +0,367 +10,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront