Autodesk BEST Turbo Long 183,92

Societe Generale, DE000SH16KZ4
5,422 11:33
+0,196 (+3,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,902 6,052 5,883
6,220 0 -0,396 -6,14%
04 feb 5,949 5,991 5,839
6,096 0 -0,061 -1,01%
05 feb 5,886 6,043 5,838
6,052 0 +0,052 +0,87%
06 feb 6,278 6,107 6,073
6,280 0 +0,064 +1,06%
07 feb 6,038 5,834 5,833
6,146 0 -0,273 -4,47%
10 feb 5,862 6,023 5,798
6,047 0 +0,189 +3,24%
11 feb 5,884 5,646 5,597
5,888 0 -0,377 -6,26%
12 feb 5,648 5,508 5,380
5,701 0 -0,138 -2,44%
13 feb 5,541 5,628 5,393
5,669 0 +0,120 +2,18%
14 feb 5,786 5,773 5,650
5,825 0 +0,145 +2,58%
17 feb 5,786 5,762 5,737
5,817 0 -0,011 -0,19%
18 feb 5,794 5,226 5,203
5,870 0 -0,536 -9,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront