Autodesk BEST Turbo Long 184,01

Societe Generale, DE000SH16KZ4
+ Autodesk BEST Turbo Long 184,01 op mijn watchlist
5,020 18:30
-0,162 (-3,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,292 5,576 5,292
5,593 0 +0,295 +5,59%
03 dec 5,627 5,629 5,440
5,692 0 +0,053 +0,95%
04 dec 5,743 5,933 5,721
5,960 0 +0,304 +5,40%
05 dec 5,924 6,032 5,771
6,049 0 +0,099 +1,67%
06 dec 5,948 6,112 5,852
6,142 0 +0,080 +1,33%
09 dec 6,060 6,044 5,934
6,237 91 -0,068 -1,11%
10 dec 6,088 6,017 5,938
6,194 0 -0,027 -0,45%
11 dec 5,940 6,080 5,893
6,231 0 +0,063 +1,05%
12 dec 6,043 6,144 5,959
6,177 0 +0,064 +1,05%
13 dec 6,176 5,901 5,901
6,221 0 -0,243 -3,96%
16 dec 5,900 5,983 5,840
6,049 0 +0,082 +1,39%
17 dec 5,919 5,771 5,754
5,949 0 -0,212 -3,54%
18 dec 5,875 5,770 5,744
5,985 0 -0,001 -0,02%
19 dec 5,427 5,427 5,354
5,603 0 -0,343 -5,94%
20 dec 5,426 5,725 5,177
5,733 0 +0,298 +5,49%
23 dec 5,772 5,527 5,501
5,805 0 -0,198 -3,46%
24 dec 5,648 5,702 5,648
5,702 0 +0,175 +3,17%
27 dec 5,672 5,531 5,478
5,793 0 -0,171 -3,00%
30 dec 5,579 5,652 5,346
5,652 0 +0,121 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront