Autodesk BEST Turbo Long 186,12

Societe Generale, DE000SH16KZ4
+ Autodesk BEST Turbo Long 186,12 op mijn watchlist
2,318 14:58
-0,524 (-18,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,867 5,073 4,813
5,121 0 +0,119 +2,40%
04 nov 5,063 5,073 4,939
5,088 0 0,000 0,00%
05 nov 5,067 5,226 5,045
5,244 0 +0,153 +3,02%
06 nov 5,494 5,744 5,428
5,922 0 +0,518 +9,91%
07 nov 5,831 5,822 5,692
5,832 0 +0,078 +1,36%
08 nov 5,940 5,957 5,914
5,998 0 +0,135 +2,32%
11 nov 6,031 6,197 5,958
6,205 0 +0,240 +4,03%
12 nov 6,348 6,096 6,096
6,447 0 -0,101 -1,63%
13 nov 6,153 6,424 6,083
6,485 0 +0,328 +5,38%
14 nov 6,368 6,145 6,129
6,467 0 -0,279 -4,34%
15 nov 5,975 5,645 5,645
5,992 0 -0,500 -8,14%
18 nov 5,824 5,794 5,625
5,842 0 +0,149 +2,64%
19 nov 5,865 5,962 5,592
5,962 0 +0,168 +2,90%
20 nov 6,026 6,051 5,920
6,108 0 +0,089 +1,49%
21 nov 6,088 6,588 6,017
6,588 0 +0,537 +8,87%
22 nov 6,546 6,763 6,429
6,779 0 +0,175 +2,66%
25 nov 6,884 6,747 6,747
7,014 0 -0,016 -0,24%
26 nov 6,712 6,696 6,642
6,751 0 -0,051 -0,76%
27 nov 5,433 5,319 5,260
5,738 0 -1,377 -20,56%
28 nov 5,308 5,350 5,252
5,350 0 +0,031 +0,58%
29 nov 5,269 5,281 5,238
5,362 0 -0,069 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront