BEL 20 BEST Turbo Long 3.586,44

Societe Generale, DE000SU1J392
+ BEL 20 BEST Turbo Long 3.586,44 op mijn watchlist
1,480 18:30
-0,040 (-2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,760 1,840 1,720
1,840 0 +0,100 +5,75%
04 mrt 1,750 1,780 1,710
1,810 0 -0,060 -3,26%
05 mrt 1,870 1,820 1,780
1,880 0 +0,040 +2,25%
06 mrt 1,880 1,740 1,680
1,890 0 -0,080 -4,40%
07 mrt 1,720 1,840 1,720
1,840 0 +0,100 +5,75%
10 mrt 1,880 1,580 1,570
1,880 0 -0,260 -14,13%
11 mrt 1,630 1,440 1,440
1,650 0 -0,140 -8,86%
12 mrt 1,540 1,640 1,510
1,670 0 +0,200 +13,89%
13 mrt 1,610 1,570 1,560
1,660 0 -0,070 -4,27%
14 mrt 1,620 1,720 1,600
1,720 0 +0,150 +9,55%
17 mrt 1,680 1,840 1,670
1,840 0 +0,120 +6,98%
18 mrt 1,850 1,840 1,820
1,880 0 0,000 0,00%
19 mrt 1,830 1,830 1,800
1,870 0 -0,010 -0,54%
20 mrt 1,840 1,810 1,780
1,880 0 -0,020 -1,09%
21 mrt 1,800 1,810 1,770
1,830 0 0,000 0,00%
24 mrt 1,870 1,800 1,760
1,880 0 -0,010 -0,55%
25 mrt 1,820 1,820 1,810
1,880 0 +0,020 +1,11%
26 mrt 1,830 1,670 1,670
1,840 0 -0,150 -8,24%
27 mrt 1,650 1,720 1,620
1,740 0 +0,050 +2,99%
28 mrt 1,690 1,650 1,640
1,750 0 -0,070 -4,07%
31 mrt 1,580 1,530 1,480
1,590 0 -0,120 -7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront