BEL 20 BEST Turbo Long 3.589,72

Societe Generale, DE000SU1J392
0,940 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,550 1,560 1,530
1,590 0 +0,030 +1,96%
02 apr 1,550 1,520 1,450
1,550 0 -0,040 -2,56%
03 apr 1,350 1,480 1,350
1,530 0 -0,040 -2,63%
04 apr 1,410 0,960 0,960
1,420 0 -0,520 -35,14%
07 apr 0,740 0,740 0,500
0,970 0 -0,220 -22,92%
08 apr 0,870 0,940 0,810
1,030 0 +0,200 +27,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront