Microsoft Corp BEST Turbo Long 371,84

Societe Generale, DE000SU082Y3
+ Microsoft Corp BEST Turbo Long 371,84 op mijn watchlist
2,405 14:11
+0,100 (+4,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,780 2,555 2,365
2,965 0 +0,240 +10,37%
04 mrt 2,075 1,715 1,300
2,075 400 -0,840 -32,88%
05 mrt 2,135 2,455 1,925
2,455 0 +0,740 +43,15%
06 mrt 2,965 2,515 2,305
3,075 0 +0,060 +2,44%
07 mrt 2,505 1,805 1,645
2,615 200 -0,710 -28,23%
10 mrt 2,065 1,185 1,105
2,065 12.000 -0,620 -34,35%
11 mrt 1,045 0,915 0,815
1,585 0 -0,270 -22,78%
12 mrt 1,165 1,475 1,095
1,535 0 +0,560 +61,20%
13 mrt 1,145 1,025 0,975
1,580 0 -0,450 -30,51%
14 mrt 1,230 1,765 1,060
1,785 0 +0,740 +72,20%
17 mrt 1,620 1,785 1,530
1,915 0 +0,020 +1,13%
18 mrt 1,770 1,275 1,175
1,830 0 -0,510 -28,57%
19 mrt 1,410 1,505 1,300
1,735 0 +0,230 +18,04%
20 mrt 1,910 1,545 1,425
2,065 0 +0,040 +2,66%
21 mrt 1,680 1,435 1,145
1,680 0 -0,110 -7,12%
24 mrt 2,290 2,135 1,925
2,485 0 +0,700 +48,78%
25 mrt 2,190 2,305 2,100
2,395 0 +0,170 +7,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront