DAX Turbo Long 10.781,84

Societe Generale, DE000SH2KW42
98,860 17:51
+7,060 (+7,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 117,860 120,010 117,550
120,710 0 +2,730 +2,33%
02 apr 119,780 119,080 116,540
119,880 0 -0,930 -0,77%
03 apr 114,320 113,530 111,820
116,290 0 -5,550 -4,66%
04 apr 111,790 99,870 99,860
111,820 0 -13,660 -12,03%
07 apr 92,620 93,060 84,710
100,310 0 -6,810 -6,82%
08 apr 96,820 97,440 94,120
99,550 0 +4,380 +4,71%
09 apr 90,340 91,800 89,000
94,370 0 -5,640 -5,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront