Deere & Company BEST Turbo Long 337,28

Societe Generale, DE000SU2DD21
6,690 18:30
+0,120 (+1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,110 6,870 6,770
7,130 0 -0,140 -2,00%
04 mrt 6,290 5,820 5,590
6,390 0 -1,050 -15,28%
05 mrt 5,950 6,000 5,800
6,130 0 +0,180 +3,09%
06 mrt 6,190 6,640 5,920
6,860 0 +0,640 +10,67%
07 mrt 6,920 7,120 6,710
7,210 0 +0,480 +7,23%
10 mrt 7,580 7,230 7,220
7,840 0 +0,110 +1,54%
11 mrt 7,220 6,470 6,470
7,240 0 -0,760 -10,51%
12 mrt 6,510 6,380 5,950
6,760 0 -0,090 -1,39%
13 mrt 6,330 6,370 6,190
6,690 0 -0,010 -0,16%
14 mrt 6,230 6,580 6,180
6,720 0 +0,210 +3,30%
17 mrt 6,450 6,840 6,380
6,870 0 +0,260 +3,95%
18 mrt 6,730 6,700 6,610
6,920 0 -0,140 -2,05%
19 mrt 6,730 6,700 6,650
6,810 0 0,000 0,00%
20 mrt 6,750 6,550 6,230
6,770 0 -0,150 -2,24%
21 mrt 6,620 6,290 6,200
6,620 0 -0,260 -3,97%
24 mrt 6,460 6,570 6,450
6,720 0 +0,280 +4,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront