Deere & Company BEST Turbo Long 337,78

Societe Generale, DE000SU2DD21
4,265 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,180 6,650 6,070
6,690 0 +0,600 +9,92%
02 apr 6,630 6,320 6,170
6,660 0 -0,330 -4,96%
03 apr 5,720 5,510 5,260
5,750 0 -0,810 -12,82%
04 apr 5,050 4,250 3,650
5,050 0 -1,260 -22,87%
07 apr 3,170 3,680 2,990
4,430 0 -0,570 -13,41%
08 apr 4,190 4,150 4,030
4,580 0 +0,470 +12,77%
09 apr 2,640 3,580 2,640
3,670 0 -0,570 -13,73%
10 apr 5,390 4,265 4,255
5,430 0 +0,685 +19,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront