Deere & Company BEST Turbo Long 337,52

Societe Generale, DE000SU2DD21
6,000 18:30
-0,770 (-11,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,730 6,650 6,010
6,760 0 -0,400 -5,67%
04 feb 6,600 6,860 6,300
6,910 0 +0,210 +3,16%
05 feb 6,770 6,550 6,450
6,870 0 -0,310 -4,52%
06 feb 6,630 6,490 6,470
6,760 0 -0,060 -0,92%
07 feb 6,440 6,420 6,370
6,620 0 -0,070 -1,08%
10 feb 6,520 6,530 6,440
6,670 0 +0,110 +1,71%
11 feb 6,690 6,950 6,530
7,000 0 +0,420 +6,43%
12 feb 6,890 6,790 6,470
6,900 0 -0,160 -2,30%
13 feb 6,970 6,580 5,180
7,000 0 -0,210 -3,09%
14 feb 6,450 7,000 6,310
7,100 0 +0,420 +6,38%
17 feb 7,090 7,230 7,070
7,240 0 +0,230 +3,29%
18 feb 7,180 7,850 7,100
7,850 0 +0,620 +8,58%
19 feb 8,110 8,540 8,010
8,580 0 +0,690 +8,79%
20 feb 8,470 7,880 7,780
8,490 0 -0,660 -7,73%
21 feb 7,810 7,680 7,630
7,930 0 -0,200 -2,54%
24 feb 7,590 7,290 7,170
7,710 0 -0,390 -5,08%
25 feb 7,280 7,290 7,170
7,530 0 0,000 0,00%
26 feb 7,400 7,130 7,000
7,500 0 -0,160 -2,19%
27 feb 7,040 7,300 6,960
7,400 0 +0,170 +2,38%
28 feb 7,140 7,010 7,010
7,290 0 -0,290 -3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront