Legrand Turbo Long 89,45

Societe Generale, DE000SU2FNX3
+ Legrand Turbo Long 89,45 op mijn watchlist
1,320 18:30
-0,200 (-13,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,065 1,065 0,945
1,125 0 -0,270 -20,22%
04 feb 1,070 0,925 0,925
1,110 0 -0,140 -13,15%
05 feb 0,920 0,885 0,805
0,920 0 -0,040 -4,32%
06 feb 0,900 1,020 0,845
1,035 0 +0,135 +15,25%
07 feb 1,015 1,000 0,975
1,125 0 -0,020 -1,96%
10 feb 1,015 1,060 1,005
1,095 0 +0,060 +6,00%
11 feb 1,055 1,180 1,045
1,235 0 +0,120 +11,32%
12 feb 1,195 1,195 1,135
1,275 0 +0,015 +1,27%
13 feb 1,935 1,995 1,695
2,085 0 +0,800 +66,95%
14 feb 1,975 2,145 1,955
2,185 0 +0,150 +7,52%
17 feb 2,155 2,185 2,055
2,195 1.500 +0,040 +1,86%
18 feb 2,175 2,365 2,165
2,435 0 +0,180 +8,24%
19 feb 2,345 2,305 2,275
2,490 0 -0,060 -2,54%
20 feb 2,345 2,435 2,345
2,585 0 +0,130 +5,64%
21 feb 2,455 2,445 2,425
2,530 0 +0,010 +0,41%
24 feb 2,235 2,055 2,025
2,365 0 -0,390 -15,95%
25 feb 2,010 1,845 1,775
2,020 0 -0,210 -10,22%
26 feb 1,900 2,045 1,880
2,125 0 +0,200 +10,84%
27 feb 1,990 2,005 1,945
2,075 0 -0,040 -1,96%
28 feb 1,910 1,955 1,825
2,005 0 -0,050 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront