Gaztransport & Technigaz Turbo Long 88,91

Societe Generale, DE000SH3Q3J5
+ Gaztransport & Technigaz Turbo Long 88,91 op mijn watchlist
1,370 18:30
-0,020 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,490 1,525 1,475
1,515 0 -0,020 -1,29%
04 feb 1,535 1,575 1,515
1,605 0 +0,050 +3,28%
05 feb 1,585 1,635 1,585
1,635 0 +0,060 +3,81%
06 feb 1,655 1,570 1,555
1,685 0 -0,065 -3,98%
07 feb 1,555 1,460 1,460
1,565 0 -0,110 -7,01%
10 feb 1,320 1,300 1,225
1,335 0 -0,160 -10,96%
11 feb 1,325 1,200 1,195
1,335 0 -0,100 -7,69%
12 feb 1,205 1,250 1,205
1,255 0 +0,050 +4,17%
13 feb 1,305 1,210 1,205
1,325 0 -0,040 -3,20%
14 feb 1,220 1,190 1,190
1,225 0 -0,020 -1,65%
17 feb 1,210 1,240 1,210
1,255 0 +0,050 +4,20%
18 feb 1,270 1,240 1,225
1,270 0 0,000 0,00%
19 feb 1,250 1,210 1,210
1,255 0 -0,030 -2,42%
20 feb 1,220 1,195 1,185
1,220 0 -0,015 -1,24%
21 feb 1,405 1,705 1,405
1,765 0 +0,510 +42,68%
24 feb 1,700 1,825 1,700
1,845 0 +0,120 +7,04%
25 feb 1,830 1,605 1,595
1,830 0 -0,220 -12,05%
26 feb 1,620 1,575 1,565
1,620 0 -0,030 -1,87%
27 feb 1,560 1,545 1,525
1,575 0 -0,030 -1,90%
28 feb 1,500 1,510 1,490
1,555 0 -0,035 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront