Gaztransport & Technigaz Turbo Long 89,47

Societe Generale, DE000SH3Q3J5
1,025 10:57
+0,005 (+0,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,350 1,300 1,215
1,350 300 -0,040 -2,99%
02 apr 1,290 1,360 1,290
1,360 0 +0,060 +4,62%
03 apr 1,305 1,270 1,215
1,315 0 -0,090 -6,62%
04 apr 1,260 1,060 1,025
1,260 0 -0,210 -16,54%
07 apr 0,950 0,920 0,745
1,055 0 -0,140 -13,21%
08 apr 0,980 1,020 0,955
1,065 0 +0,100 +10,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront