UNIBAIL-RODAMCO-WESTFIELD Turbo Long 64,04

Societe Generale, DE000SU5MGH9
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 64,04 op mijn watchlist
1,355 18:30
+0,060 (+4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,615 1,715 1,535
1,735 60 -0,100 -5,51%
04 feb 1,730 1,625 1,625
1,760 0 -0,090 -5,25%
05 feb 1,630 1,785 1,610
1,785 0 +0,160 +9,85%
06 feb 1,755 1,900 1,735
1,935 0 +0,115 +6,44%
07 feb 1,915 1,850 1,815
1,985 0 -0,050 -2,63%
10 feb 1,870 1,930 1,830
1,955 0 +0,080 +4,32%
11 feb 1,935 1,900 1,885
1,945 0 -0,030 -1,55%
12 feb 1,955 1,955 1,865
2,035 0 +0,055 +2,89%
13 feb 2,040 1,610 1,565
2,040 0 -0,345 -17,65%
14 feb 1,745 1,760 1,705
1,855 0 +0,150 +9,32%
17 feb 1,755 1,710 1,705
1,815 0 -0,050 -2,84%
18 feb 1,735 1,770 1,695
1,805 0 +0,060 +3,51%
19 feb 1,755 1,670 1,665
1,765 0 -0,100 -5,65%
20 feb 1,735 1,840 1,725
1,865 0 +0,170 +10,18%
21 feb 1,855 1,880 1,785
1,905 0 +0,040 +2,17%
24 feb 1,905 1,920 1,885
1,975 0 +0,040 +2,13%
25 feb 1,895 2,060 1,895
2,065 0 +0,140 +7,29%
26 feb 2,075 1,990 1,915
2,095 0 -0,070 -3,40%
27 feb 1,965 1,930 1,855
1,965 0 -0,060 -3,02%
28 feb 1,855 1,860 1,845
1,905 0 -0,070 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront